Live Prices

Clear search
# Name Price %24 24 Change 24H High Price 24H Low Price 24 Hour Volume 24hour VWAP Available Supply Market Cap Weekly Trade Actions
1
Bitcoin BTC
$ 10,549.90 7.63 % $ 804.96 $ 10,549.90 $ 10,549.90 25,365,527,272.6 $ 10,087.3 17,824,525.0 $ 188,046,933,908.1 Buy / Sell
2
Ethereum ETH
$ 224.88 4.35 % $ 9.78 $ 224.88 $ 224.88 9,697,796,187.1 $ 216.5 106,952,205.0 $ 24,051,751,908.7 Buy / Sell
3
XRP XRP
$ 0.32 1.69 % $ 0.01 $ 0.32 $ 0.32 2,353,850,463.7 $ 0.3 42,832,704,971.0 $ 13,833,282,547.4 Buy / Sell
4
Litecoin LTC
$ 101.72 10.83 % $ 11.02 $ 101.72 $ 101.72 5,091,441,852.4 $ 94.7 62,720,662.0 $ 6,379,687,113.7 Buy / Sell
5
Bitcoin Cash BCH
$ 316.65 5.86 % $ 18.56 $ 316.65 $ 316.65 2,005,898,511.5 $ 299.6 17,898,513.0 $ 5,667,528,934.7 Buy / Sell
6
Cryptoindex.c... CIX100
$ 0.80 7.53 % $ 0.06 $ 0.80 $ 0.80 188,480.8 $ 0.8 6,016,735,510.0 $ 4,795,619,144.5 Buy / Sell
7
Binance Coin BNB
$ 28.80 5.07 % $ 1.46 $ 28.80 $ 28.80 729,788,890.9 $ 28.8 155,536,713.0 $ 4,479,907,315.7 Buy / Sell
8
Tether USDT
$ 1.01 0.38 % $ 0.00 $ 1.01 $ 1.01 27,952,990,635.9 $ 1.0 3,972,364,301.0 $ 3,999,454,985.6 Buy / Sell
9
EOS EOS
$ 4.12 3.09 % $ 0.13 $ 4.12 $ 4.12 2,456,304,214.9 $ 4.0 923,746,028.0 $ 3,807,408,242.3 Buy / Sell
10
Bitcoin SV BSV
$ 134.92 10.85 % $ 14.64 $ 134.92 $ 134.92 448,010,229.1 $ 128.6 17,854,986.0 $ 2,409,054,523.3 Buy / Sell
11
Stellar XLM
$ 0.09 6.42 % $ 0.01 $ 0.09 $ 0.09 430,482,520.1 $ 0.1 19,604,573,593.0 $ 1,729,764,590.2 Buy / Sell
12
TRON TRX
$ 0.03 9.50 % $ 0.00 $ 0.03 $ 0.03 628,183,874.7 $ 0.0 66,682,072,191.0 $ 1,716,150,682.3 Buy / Sell
13
Cardano ADA
$ 0.06 2.87 % $ 0.00 $ 0.06 $ 0.06 95,600,924.3 $ 0.1 25,927,070,538.0 $ 1,530,514,567.4 Buy / Sell
14
Monero XMR
$ 84.78 6.75 % $ 5.72 $ 84.78 $ 84.78 132,818,459.0 $ 80.2 17,105,593.0 $ 1,450,161,902.4 Buy / Sell
15
UNUS SED LEO LEO
$ 1.27 -7.40 % $ -0.09 $ 1.27 $ 1.27 12,322,665.7 $ 1.3 999,498,893.0 $ 1,273,543,617.0 Buy / Sell
16
Dash DASH
$ 112.02 4.87 % $ 5.46 $ 112.02 $ 112.02 233,426,523.4 $ 104.4 8,928,480.0 $ 1,000,181,041.8 Buy / Sell
18
NEO NEO
$ 12.90 16.56 % $ 2.14 $ 12.90 $ 12.90 600,234,676.5 $ 12.0 70,538,831.0 $ 909,875,214.6 Buy / Sell
19
IOTA IOT
$ 0.30 2.63 % $ 0.01 $ 0.30 $ 0.30 15,638,082.8 $ 0.3 2,779,530,283.0 $ 830,501,987.9 Buy / Sell
20
Cosmos ATOM
$ 4.06 2.37 % $ 0.10 $ 4.06 $ 4.06 197,289,586.0 $ 4.5 190,688,439.0 $ 774,291,675.7 Buy / Sell
21
Ethereum Classic ETC
$ 5.99 2.96 % $ 0.18 $ 5.99 $ 5.99 622,614,173.4 $ 5.8 112,041,763.0 $ 670,771,347.4 Buy / Sell
22
Tezos XTZ
$ 0.98 5.59 % $ 0.05 $ 0.98 $ 0.98 5,489,674.1 $ 0.9 659,499,136.0 $ 646,881,766.5 Buy / Sell
23
NEM XEM
$ 0.07 4.42 % $ 0.00 $ 0.07 $ 0.07 38,367,289.0 $ 0.1 8,999,999,999.0 $ 613,081,072.5 Buy / Sell
24
Maker MKR
$ 557.01 5.53 % $ 30.80 $ 557.01 $ 557.01 2,064,952.8 $ 535.1 1,000,000.0 $ 557,006,179.8 Buy / Sell
25
Zcash ZEC
$ 79.26 4.99 % $ 3.96 $ 79.26 $ 79.26 445,091,736.7 $ 76.8 6,997,244.0 $ 554,609,221.2 Buy / Sell
26
Ontology ONT
$ 0.95 9.24 % $ 0.09 $ 0.95 $ 0.95 167,849,326.3 $ 1.2 533,255,142.0 $ 506,518,230.5 Buy / Sell
27
Bitcoin Gold BTG
$ 27.01 -1.32 % $ -0.36 $ 27.01 $ 27.01 27,149,442.5 $ 26.9 17,513,924.0 $ 473,087,246.9 Buy / Sell
28
Crypto.com Chain CRO
$ 0.05 1.83 % $ 0.00 $ 0.05 $ 0.05 3,458,889.4 $ 0.1 8,073,059,361.0 $ 438,696,563.1 Buy / Sell
29
USD Coin USDC
$ 1.00 0.24 % $ 0.00 $ 1.00 $ 1.00 173,015,044.3 $ 1.2 422,312,421.0 $ 423,530,593.2 Buy / Sell
30
V Systems VSYS
$ 0.23 7.48 % $ 0.02 $ 0.23 $ 0.23 12,751,473.3 $ 0.2 1,759,438,505.0 $ 397,944,580.1 Buy / Sell
31
Dogecoin DOGE
$ 0.00 -1.24 % $ -0.00 $ 0.00 $ 0.00 43,105,340.8 $ 0.0 120,399,687,636.0 $ 371,931,829.3 Buy / Sell
32
Egretia EGT
$ 0.08 16.73 % $ 0.01 $ 0.08 $ 0.08 96,416,625.4 $ 0.1 4,217,491,288.0 $ 348,865,863.2 Buy / Sell
33
Silverway SLV
$ 1.09 -23.22 % $ -0.25 $ 1.09 $ 1.09 8,059,346.0 $ 1.1 300,833,334.0 $ 327,351,598.2 Buy / Sell
34
VeChain VET
$ 0.01 2.46 % $ 0.00 $ 0.01 $ 0.01 42,804,805.4 $ 0.0 55,454,734,800.0 $ 317,287,318.0 Buy / Sell
35
Qtum QTUM
$ 3.07 7.21 % $ 0.22 $ 3.07 $ 3.07 316,483,258.1 $ 4.1 95,876,536.0 $ 294,790,121.3 Buy / Sell
36
Decred DCR
$ 28.99 0.58 % $ 0.17 $ 28.99 $ 28.99 3,439,933.0 $ 32.7 10,101,612.0 $ 292,859,362.2 Buy / Sell
37
Basic Attenti... BAT
$ 0.23 2.21 % $ 0.01 $ 0.23 $ 0.23 23,120,531.9 $ 0.2 1,274,070,522.0 $ 292,129,796.1 Buy / Sell
38
TrueUSD TUSD
$ 1.00 0.14 % $ 0.00 $ 1.00 $ 1.00 348,031,160.6 $ 1.0 222,705,876.0 $ 223,139,984.9 Buy / Sell
39
OmiseGO OMG
$ 1.53 5.66 % $ 0.09 $ 1.53 $ 1.53 74,909,816.3 $ 1.5 140,245,398.0 $ 214,751,696.6 Buy / Sell
40
Huobi Token HT
$ 4.08 -0.15 % $ -0.01 $ 4.08 $ 4.08 82,869,871.1 $ 4.1 50,000,200.0 $ 203,765,278.2 Buy / Sell
41
Pundi X NPXS
$ 0.00 -2.13 % $ -0.00 $ 0.00 $ 0.00 6,470,780.1 $ 0.0 124,691,770,645.0 $ 189,869,116.0 Buy / Sell
42
Paxos Standar... PAX
$ 1.00 0.20 % $ 0.00 $ 1.00 $ 1.00 151,029,793.4 $ 1.0 185,761,302.0 $ 186,144,939.5 Buy / Sell
43
HedgeTrade HEDG
$ 0.64 11.67 % $ 0.08 $ 0.64 $ 0.64 1,482,835.0 $ 0.6 288,393,355.0 $ 185,443,194.8 Buy / Sell
44
Ravencoin RVN
$ 0.04 2.41 % $ 0.00 $ 0.04 $ 0.04 14,709,652.6 $ 0.0 4,002,295,000.0 $ 173,942,299.8 Buy / Sell
45
Holo HOT
$ 0.00 3.33 % $ 0.00 $ 0.00 $ 0.00 11,328,481.7 $ 0.0 133,214,575,156.0 $ 168,895,909.5 Buy / Sell
46
Lisk LSK
$ 1.31 3.09 % $ 0.04 $ 1.31 $ 1.31 7,146,026.5 $ 1.5 118,622,240.0 $ 154,879,065.9 Buy / Sell
47
Bitcoin Diamond BCD
$ 0.82 1.40 % $ 0.01 $ 0.82 $ 0.82 6,082,127.0 $ 0.8 186,492,898.0 $ 152,913,647.9 Buy / Sell
48
Waves WAVES
$ 1.51 5.88 % $ 0.09 $ 1.51 $ 1.51 30,795,160.7 $ 1.7 100,000,000.0 $ 151,073,427.9 Buy / Sell
49
Nano NANO
$ 1.13 -0.97 % $ -0.01 $ 1.13 $ 1.13 14,587,482.6 $ 1.1 133,248,297.0 $ 150,379,772.1 Buy / Sell
50
Komodo KMD
$ 1.28 0.60 % $ 0.01 $ 1.28 $ 1.28 6,176,076.8 $ 1.4 115,100,045.0 $ 146,769,742.0 Buy / Sell
51
ThoreCoin THR
$ 1,675.28 8.09 % $ 135.53 $ 1,675.28 $ 1,675.28 181,496.4 $ 1,675.3 86,686.0 $ 145,223,309.8 Buy / Sell
52
Aurora AOA
$ 0.02 5.80 % $ 0.00 $ 0.02 $ 0.02 7,287,677.4 $ 0.0 6,542,330,148.0 $ 144,169,134.3 Buy / Sell
53
0x ZRX
$ 0.24 2.68 % $ 0.01 $ 0.24 $ 0.24 14,316,467.7 $ 0.2 598,145,091.0 $ 142,820,133.8 Buy / Sell
54
Bytecoin BCN
$ 0.00 10.90 % $ 0.00 $ 0.00 $ 0.00 49,550.2 $ 0.0 184,066,828,814.0 $ 141,770,401.7 Buy / Sell
55
DigiByte DGB
$ 0.01 7.27 % $ 0.00 $ 0.01 $ 0.01 2,011,409.1 $ 0.0 12,043,593,765.0 $ 139,258,094.6 Buy / Sell
56
Qubitica QBIT
$ 49.53 4.89 % $ 2.42 $ 49.53 $ 49.53 58,258.1 $ 49.5 2,809,823.0 $ 139,172,193.7 Buy / Sell
57
Augur REP
$ 12.54 8.92 % $ 1.12 $ 12.54 $ 12.54 6,659,463.2 $ 12.0 11,000,000.0 $ 137,933,693.4 Buy / Sell
58
ICON ICX
$ 0.28 3.63 % $ 0.01 $ 0.28 $ 0.28 12,563,313.8 $ 0.3 490,271,394.0 $ 135,556,462.4 Buy / Sell
59
HyperCash HC
$ 2.99 2.32 % $ 0.07 $ 2.99 $ 2.99 7,391,031.6 $ 3.0 43,529,781.0 $ 130,097,763.9 Buy / Sell
60
MonaCoin MONA
$ 1.89 2.75 % $ 0.05 $ 1.89 $ 1.89 6,646,033.2 $ 2.2 65,729,675.0 $ 124,487,854.9 Buy / Sell
61
BitShares BTS
$ 0.05 4.42 % $ 0.00 $ 0.05 $ 0.05 2,818,428.4 $ 0.0 2,734,430,000.0 $ 123,159,381.3 Buy / Sell
62
KuCoin Shares KCS
$ 1.34 0.16 % $ 0.00 $ 1.34 $ 1.34 21,526,195.0 $ 1.3 89,162,051.0 $ 119,125,676.0 Buy / Sell
63
Siacoin SC
$ 0.00 7.17 % $ 0.00 $ 0.00 $ 0.00 1,377,237.9 $ 0.0 41,510,308,260.0 $ 118,112,394.1 Buy / Sell
64
Bytom BTM
$ 0.12 6.79 % $ 0.01 $ 0.12 $ 0.12 38,497,536.0 $ 0.2 1,002,499,275.0 $ 118,001,478.8 Buy / Sell
65
Quant QNT
$ 9.68 1.30 % $ 0.13 $ 9.68 $ 9.68 15,747,303.2 $ 11.0 12,072,738.0 $ 116,822,464.8 Buy / Sell
66
Bitcoin 2 BTC2
$ 6.51 123.06 % $ 8.01 $ 6.51 $ 6.51 494,471.4 $ 6.5 17,288,923.0 $ 112,541,638.7 Buy / Sell
67
Lambda LAMB
$ 0.22 2.86 % $ 0.01 $ 0.22 $ 0.22 53,141,673.3 $ 0.2 500,000,000.0 $ 109,964,385.8 Buy / Sell
68
Energi NRG
$ 5.74 5.30 % $ 0.30 $ 5.74 $ 5.74 718,591.4 $ 5.7 18,482,549.0 $ 106,025,887.4 Buy / Sell
69
EDUCare EKT
$ 0.12 8.51 % $ 0.01 $ 0.12 $ 0.12 2,410,442.5 $ 0.1 872,704,676.0 $ 105,088,685.8 Buy / Sell
70
Insight Chain INB
$ 0.30 5.81 % $ 0.02 $ 0.30 $ 0.30 2,185,289.6 $ 0.3 349,902,689.0 $ 105,025,144.1 Buy / Sell
71
Metaverse ETP ETP
$ 1.44 14.58 % $ 0.21 $ 1.44 $ 1.44 11,786,036.0 $ 1.3 71,872,815.0 $ 103,369,738.2 Buy / Sell
72
THETA THETA
$ 0.12 6.96 % $ 0.01 $ 0.12 $ 0.12 8,550,575.4 $ 0.1 870,502,690.0 $ 102,843,561.4 Buy / Sell
73
Hshare HSR
$ 2.26 -30.01 % $ -0.68 $ 2.26 $ 2.26 7,233,203.6 $ 2.3 43,529,781.0 $ 98,469,624.7 Buy / Sell
74
PACcoin PAC
$ 0.00 -4.61 % $ -0.00 $ 0.00 $ 0.00 327,525.0 $ 0.0 2,568,973,866,070.0 $ 97,085,632.8 Buy / Sell
75
Verge XVG
$ 0.01 4.91 % $ 0.00 $ 0.01